Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 19.3 19.7 18.85 18.85 977 Thousand
12 Jun, 2023 18.75 19.1 18.6 19.0 730 Thousand
09 Jun, 2023 18.75 18.85 18.55 18.6 348 Thousand
08 Jun, 2023 18.95 19.0 18.6 18.65 233 Thousand
07 Jun, 2023 18.6 18.8 18.6 18.7 185 Thousand
06 Jun, 2023 18.9 19.05 18.55 18.55 399 Thousand
05 Jun, 2023 19.05 19.1 18.8 18.8 544 Thousand
02 Jun, 2023 19.0 19.0 18.65 18.65 388 Thousand
01 Jun, 2023 18.7 19.35 18.7 18.8 900 Thousand
31 May, 2023 18.6 18.65 18.25 18.55 902 Thousand