Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.45 19.5 19.05 19.05 446 Thousand
28 Jun, 2023 18.7 19.2 18.7 19.15 411 Thousand
27 Jun, 2023 19.0 19.0 18.65 18.7 571 Thousand
26 Jun, 2023 19.1 19.15 18.85 18.95 284 Thousand
21 Jun, 2023 19.1 19.2 18.9 19.1 487 Thousand
20 Jun, 2023 18.9 19.0 18.8 18.95 243 Thousand
19 Jun, 2023 18.95 19.05 18.85 18.85 295 Thousand
16 Jun, 2023 18.8 18.9 18.7 18.7 358 Thousand
15 Jun, 2023 19.15 19.15 18.7 18.75 341 Thousand
14 Jun, 2023 19.3 19.3 18.85 18.85 310 Thousand