Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 18.3 18.3 17.75 17.95 164 Thousand
26 Jul, 2023 17.85 18.1 17.7 17.85 243 Thousand
25 Jul, 2023 17.85 17.9 17.7 17.85 472 Thousand
24 Jul, 2023 17.9 17.9 17.7 17.85 201 Thousand
21 Jul, 2023 17.85 18.05 17.8 17.95 143 Thousand
20 Jul, 2023 17.95 18.05 17.85 17.95 106 Thousand
19 Jul, 2023 17.9 18.05 17.9 17.95 199 Thousand
18 Jul, 2023 18.15 18.15 17.8 17.95 400 Thousand
17 Jul, 2023 18.1 18.35 18.1 18.15 186 Thousand
14 Jul, 2023 18.1 18.4 18.1 18.15 130 Thousand