Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.6 18.9 18.25 18.35 205 Thousand
23 Aug, 2023 18.85 19.0 18.7 18.75 250 Thousand
22 Aug, 2023 18.15 19.0 18.15 18.9 846 Thousand
21 Aug, 2023 18.05 18.2 18.05 18.1 64 Thousand
18 Aug, 2023 18.3 18.45 18.05 18.1 281 Thousand
17 Aug, 2023 18.15 18.5 18.0 18.45 539 Thousand
16 Aug, 2023 18.55 18.55 18.0 18.15 662 Thousand
15 Aug, 2023 18.9 19.0 18.3 18.5 749 Thousand
14 Aug, 2023 18.8 19.05 18.3 18.55 1.6 Million
11 Aug, 2023 18.2 18.25 18.15 18.15 117 Thousand