Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.15 18.4 18.0 18.2 296 Thousand
09 Aug, 2023 18.15 18.2 18.05 18.15 68 Thousand
08 Aug, 2023 17.95 18.2 17.95 18.15 122 Thousand
07 Aug, 2023 18.05 18.15 18.0 18.1 106 Thousand
04 Aug, 2023 17.85 18.05 17.75 18.0 79 Thousand
03 Aug, 2023 17.85 17.85 17.85 17.85 -
02 Aug, 2023 18.15 18.25 17.85 17.85 229 Thousand
01 Aug, 2023 18.1 18.1 17.7 18.0 132 Thousand
31 Jul, 2023 18.05 18.15 17.85 17.9 250 Thousand
28 Jul, 2023 18.0 18.15 17.95 18.05 95 Thousand