Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.0 18.25 18.0 18.0 208 Thousand
12 Jul, 2023 18.05 18.1 17.9 17.95 365 Thousand
11 Jul, 2023 18.2 18.3 17.95 18.0 577 Thousand
10 Jul, 2023 18.2 18.4 18.15 18.25 195 Thousand
07 Jul, 2023 18.55 18.55 18.1 18.3 366 Thousand
06 Jul, 2023 19.05 19.05 18.4 18.55 518 Thousand
05 Jul, 2023 18.9 19.05 18.75 19.0 258 Thousand
04 Jul, 2023 19.0 19.1 18.85 18.9 275 Thousand
03 Jul, 2023 19.45 19.45 19.05 19.05 313 Thousand
30 Jun, 2023 19.1 19.15 18.95 19.15 230 Thousand