Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.9 19.0 18.7 18.7 126 Thousand
06 Sep, 2023 18.85 19.0 18.75 18.8 290 Thousand
05 Sep, 2023 18.7 18.7 18.6 18.7 64 Thousand
04 Sep, 2023 18.65 18.75 18.4 18.7 228 Thousand
01 Sep, 2023 18.6 18.6 18.4 18.45 59 Thousand
31 Aug, 2023 18.3 18.55 18.3 18.5 126 Thousand
30 Aug, 2023 18.4 18.4 18.3 18.3 61 Thousand
29 Aug, 2023 18.2 18.4 18.05 18.3 86 Thousand
28 Aug, 2023 18.4 18.4 18.15 18.15 187 Thousand
25 Aug, 2023 18.15 18.5 18.15 18.3 97 Thousand