Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.75 18.75 18.5 18.6 97 Thousand
20 Sep, 2023 18.75 18.75 18.5 18.55 130 Thousand
19 Sep, 2023 18.75 18.8 18.6 18.6 102 Thousand
18 Sep, 2023 18.65 18.8 18.65 18.7 77 Thousand
15 Sep, 2023 18.95 19.05 18.65 18.65 187 Thousand
14 Sep, 2023 19.0 19.0 18.8 18.85 186 Thousand
13 Sep, 2023 18.8 19.35 18.8 18.8 738 Thousand
12 Sep, 2023 18.7 18.95 18.7 18.8 195 Thousand
11 Sep, 2023 18.75 18.85 18.65 18.7 129 Thousand
08 Sep, 2023 18.9 18.9 18.6 18.65 85 Thousand