Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.2 19.9 19.15 19.75 1.23 Million
23 Oct, 2023 19.1 19.3 19.0 19.15 477 Thousand
20 Oct, 2023 19.05 19.1 18.8 19.05 413 Thousand
19 Oct, 2023 19.05 19.15 19.0 19.05 147 Thousand
18 Oct, 2023 19.2 19.2 18.9 19.05 260 Thousand
17 Oct, 2023 19.15 19.25 19.0 19.05 448 Thousand
16 Oct, 2023 19.0 19.35 18.85 19.1 657 Thousand
13 Oct, 2023 19.05 19.05 18.75 19.0 139 Thousand
12 Oct, 2023 19.05 19.05 18.65 18.8 112 Thousand
11 Oct, 2023 19.1 19.4 18.7 18.7 314 Thousand