Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.05 20.1 19.75 19.75 160 Thousand
06 Nov, 2023 19.9 20.4 19.85 20.05 258 Thousand
03 Nov, 2023 19.9 20.05 19.8 19.95 218 Thousand
02 Nov, 2023 20.0 20.0 19.7 19.8 357 Thousand
01 Nov, 2023 19.8 20.25 19.8 19.85 259 Thousand
31 Oct, 2023 20.25 20.5 19.35 19.7 915 Thousand
30 Oct, 2023 20.85 21.0 20.2 20.25 895 Thousand
27 Oct, 2023 19.95 20.3 19.9 20.2 769 Thousand
26 Oct, 2023 19.7 20.25 19.6 19.85 937 Thousand
25 Oct, 2023 19.9 19.95 19.55 19.75 627 Thousand