Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.3 19.4 19.0 19.15 152 Thousand
04 Dec, 2023 19.4 19.55 19.25 19.3 269 Thousand
01 Dec, 2023 19.5 19.9 19.5 19.55 208 Thousand
30 Nov, 2023 19.6 19.65 19.35 19.5 117 Thousand
29 Nov, 2023 19.45 19.65 19.45 19.5 75 Thousand
28 Nov, 2023 19.6 19.95 19.3 19.6 128 Thousand
27 Nov, 2023 19.85 19.85 19.4 19.45 122 Thousand
24 Nov, 2023 19.7 20.0 19.5 19.6 110 Thousand
23 Nov, 2023 20.2 20.35 19.7 19.7 264 Thousand
22 Nov, 2023 19.8 20.0 19.65 20.0 353 Thousand