Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.3 19.3 19.1 19.15 193 Thousand
18 Dec, 2023 19.35 19.5 19.2 19.3 87 Thousand
15 Dec, 2023 19.65 19.65 19.25 19.35 299 Thousand
14 Dec, 2023 19.65 19.8 19.3 19.5 378 Thousand
13 Dec, 2023 19.5 19.8 19.5 19.6 459 Thousand
12 Dec, 2023 19.3 19.6 19.3 19.45 198 Thousand
11 Dec, 2023 19.6 19.6 19.25 19.3 226 Thousand
08 Dec, 2023 19.25 19.25 19.1 19.2 187 Thousand
07 Dec, 2023 19.4 19.45 19.1 19.2 162 Thousand
06 Dec, 2023 19.15 19.75 19.15 19.4 237 Thousand