Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.2 19.2 18.95 19.15 226 Thousand
02 Jan, 2024 19.2 19.35 19.0 19.0 180 Thousand
29 Dec, 2023 19.3 19.4 19.15 19.3 107 Thousand
28 Dec, 2023 19.35 20.4 19.1 19.2 1.12 Million
27 Dec, 2023 19.3 19.3 19.0 19.1 194 Thousand
26 Dec, 2023 18.65 19.45 18.65 19.25 358 Thousand
25 Dec, 2023 19.05 19.05 18.5 18.5 237 Thousand
22 Dec, 2023 19.25 19.25 18.95 19.0 132 Thousand
21 Dec, 2023 19.0 19.15 18.9 19.05 114 Thousand
20 Dec, 2023 19.15 19.4 19.15 19.15 190 Thousand