Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.85 28.85 28.85 28.85 1.72 Million
30 Jan, 2024 26.25 26.25 26.25 26.25 1.1 Million
29 Jan, 2024 23.9 23.9 23.9 23.9 1.2 Million
26 Jan, 2024 19.9 21.75 19.9 21.75 5.05 Million
25 Jan, 2024 19.2 20.0 19.15 19.8 1.86 Million
24 Jan, 2024 18.7 19.15 18.55 19.15 251 Thousand
23 Jan, 2024 18.45 18.85 18.45 18.7 168 Thousand
22 Jan, 2024 18.4 18.5 18.35 18.45 106 Thousand
19 Jan, 2024 18.45 18.5 18.35 18.5 115 Thousand
18 Jan, 2024 18.45 18.45 18.3 18.35 73 Thousand