Megaforce Co Ltd (3294)

TWD 53.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.7 20.0 19.5 19.6 110 Thousand
23 Nov, 2023 20.2 20.35 19.7 19.7 264 Thousand
22 Nov, 2023 19.8 20.0 19.65 20.0 353 Thousand
21 Nov, 2023 20.1 20.15 19.5 19.55 413 Thousand
20 Nov, 2023 19.2 19.9 19.1 19.8 376 Thousand
17 Nov, 2023 19.1 19.2 19.0 19.1 98 Thousand
16 Nov, 2023 19.15 19.25 18.8 19.1 203 Thousand
15 Nov, 2023 18.95 19.3 18.75 19.0 250 Thousand
14 Nov, 2023 18.6 19.35 18.55 19.0 309 Thousand
13 Nov, 2023 19.2 19.4 18.65 18.75 399 Thousand