Megaforce Co Ltd (3294)

TWD 53.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 19.25 19.25 19.1 19.2 187 Thousand
07 Dec, 2023 19.4 19.45 19.1 19.2 162 Thousand
06 Dec, 2023 19.15 19.75 19.15 19.4 237 Thousand
05 Dec, 2023 19.3 19.4 19.0 19.15 152 Thousand
04 Dec, 2023 19.4 19.55 19.25 19.3 269 Thousand
01 Dec, 2023 19.5 19.9 19.5 19.55 208 Thousand
30 Nov, 2023 19.6 19.65 19.35 19.5 117 Thousand
29 Nov, 2023 19.45 19.65 19.45 19.5 75 Thousand
28 Nov, 2023 19.6 19.95 19.3 19.6 128 Thousand
27 Nov, 2023 19.85 19.85 19.4 19.45 122 Thousand