Megaforce Co Ltd (3294)

TWD 51.7

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 19.05 19.05 18.5 18.5 237 Thousand
22 Dec, 2023 19.25 19.25 18.95 19.0 132 Thousand
21 Dec, 2023 19.0 19.15 18.9 19.05 114 Thousand
20 Dec, 2023 19.15 19.4 19.15 19.15 190 Thousand
19 Dec, 2023 19.3 19.3 19.1 19.15 193 Thousand
18 Dec, 2023 19.35 19.5 19.2 19.3 87 Thousand
15 Dec, 2023 19.65 19.65 19.25 19.35 299 Thousand
14 Dec, 2023 19.65 19.8 19.3 19.5 378 Thousand
13 Dec, 2023 19.5 19.8 19.5 19.6 459 Thousand
12 Dec, 2023 19.3 19.6 19.3 19.45 198 Thousand