Megaforce Co Ltd (3294)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 37.05 | 37.7 | 35.1 | 35.1 | 2.05 Million |
| 08 May, 2024 | 36.7 | 37.6 | 36.6 | 37.1 | 940 Thousand |
| 07 May, 2024 | 37.1 | 37.7 | 36.5 | 36.9 | 1.46 Million |
| 06 May, 2024 | 36.95 | 38.4 | 36.85 | 37.35 | 1.86 Million |
| 03 May, 2024 | 37.0 | 38.9 | 36.3 | 37.1 | 3.07 Million |
| 02 May, 2024 | 35.8 | 36.8 | 35.7 | 36.75 | 1.25 Million |
| 30 Apr, 2024 | 35.95 | 36.95 | 35.5 | 36.15 | 1.47 Million |
| 29 Apr, 2024 | 35.6 | 36.1 | 35.15 | 36.1 | 1.57 Million |
| 26 Apr, 2024 | 36.25 | 36.85 | 35.05 | 35.3 | 2.1 Million |
| 25 Apr, 2024 | 36.8 | 37.25 | 36.05 | 36.1 | 1.58 Million |
3297
3303
3306
3289
3290
3293