Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.7 42.15 40.05 42.15 3.61 Million
15 Feb, 2024 39.7 42.1 39.5 41.5 9.69 Million
05 Feb, 2024 37.3 38.3 36.85 38.3 8.19 Million
02 Feb, 2024 33.65 34.85 33.65 34.85 5.97 Million
01 Feb, 2024 31.7 31.7 31.7 31.7 12.96 Million
31 Jan, 2024 28.85 28.85 28.85 28.85 1.72 Million
30 Jan, 2024 26.25 26.25 26.25 26.25 1.1 Million
29 Jan, 2024 23.9 23.9 23.9 23.9 1.2 Million
26 Jan, 2024 19.9 21.75 19.9 21.75 5.05 Million
25 Jan, 2024 19.2 20.0 19.15 19.8 1.86 Million