Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 37.0 37.0 36.2 36.75 752 Thousand
20 Jun, 2024 36.7 37.4 36.35 36.95 1.19 Million
19 Jun, 2024 37.5 37.95 36.3 36.45 2.38 Million
18 Jun, 2024 35.7 38.3 35.7 37.5 4.56 Million
17 Jun, 2024 35.5 36.25 35.3 35.3 868 Thousand
14 Jun, 2024 35.75 35.9 35.2 35.2 752 Thousand
13 Jun, 2024 36.1 36.1 35.1 35.4 1.07 Million
12 Jun, 2024 35.4 35.8 34.9 35.55 945 Thousand
11 Jun, 2024 36.9 36.9 35.3 35.3 1.7 Million
07 Jun, 2024 36.5 37.6 36.25 36.8 1.3 Million