Megaforce Co Ltd (3294)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.0 | 36.6 | 35.7 | 36.45 | 1.19 Million |
| 04 Jul, 2024 | 36.25 | 36.5 | 35.65 | 35.8 | 864 Thousand |
| 03 Jul, 2024 | 34.9 | 37.3 | 34.9 | 35.85 | 1.65 Million |
| 02 Jul, 2024 | 35.5 | 35.5 | 34.8 | 34.8 | 781 Thousand |
| 01 Jul, 2024 | 36.05 | 36.1 | 35.1 | 35.15 | 858 Thousand |
| 28 Jun, 2024 | 35.85 | 35.95 | 35.1 | 35.6 | 812 Thousand |
| 27 Jun, 2024 | 35.95 | 36.1 | 35.15 | 35.25 | 1.33 Million |
| 26 Jun, 2024 | 36.1 | 36.45 | 35.8 | 35.95 | 862 Thousand |
| 25 Jun, 2024 | 36.2 | 36.35 | 34.8 | 36.15 | 1.1 Million |
| 24 Jun, 2024 | 37.15 | 37.5 | 35.8 | 35.8 | 1.33 Million |
3297
3303
3306
3289
3290
3293