Megaforce Co Ltd (3294)

TWD 53.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 60.0 60.4 54.9 58.5 1.83 Million
26 Feb, 2024 53.2 56.6 52.5 56.6 1.73 Million
23 Feb, 2024 51.3 52.0 49.95 51.5 1.32 Million
22 Feb, 2024 51.9 53.0 47.6 50.0 2.7 Million
21 Feb, 2024 45.3 49.8 45.3 49.8 2.51 Million
20 Feb, 2024 46.85 48.5 43.45 45.3 3.35 Million
19 Feb, 2024 43.0 45.5 41.25 45.5 3.04 Million
16 Feb, 2024 40.7 42.15 40.05 42.15 3.61 Million
15 Feb, 2024 39.7 42.1 39.5 41.5 9.69 Million
05 Feb, 2024 37.3 38.3 36.85 38.3 8.19 Million