Megaforce Company Limited (3294.TWO)

TWD 27.5

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.9 19.05 18.7 18.9 189 Thousand
03 Oct, 2023 18.95 19.25 18.95 18.95 154 Thousand
02 Oct, 2023 19.1 19.4 19.05 19.05 293 Thousand
28 Sep, 2023 18.9 19.15 18.75 19.1 383 Thousand
27 Sep, 2023 19.3 20.4 18.75 18.8 2.78 Million
26 Sep, 2023 18.7 19.0 18.7 18.75 140 Thousand
25 Sep, 2023 18.7 18.8 18.7 18.7 145 Thousand
22 Sep, 2023 18.65 18.75 18.6 18.65 39 Thousand
21 Sep, 2023 18.75 18.75 18.5 18.6 97 Thousand
20 Sep, 2023 18.75 18.75 18.5 18.55 130 Thousand