Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 32.3 32.8 31.55 31.55 834 Thousand
01 Aug, 2024 32.6 33.5 32.6 33.15 801 Thousand
31 Jul, 2024 31.6 32.45 31.4 32.0 717 Thousand
30 Jul, 2024 30.95 32.65 30.5 32.2 2.11 Million
29 Jul, 2024 34.8 34.8 30.8 31.2 3.03 Million
26 Jul, 2024 33.15 34.5 33.1 34.0 2.21 Million
25 Jul, 2024 35.8 35.8 35.8 35.8 -
24 Jul, 2024 35.8 35.8 35.8 35.8 -
23 Jul, 2024 37.0 37.4 35.8 35.8 2.51 Million
22 Jul, 2024 39.1 39.3 36.5 36.55 2.9 Million