Megaforce Co Ltd (3294)

TWD 45.75

(10.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 40.15 41.5 39.95 40.7 5.5 Million
16 Apr, 2024 38.0 39.95 38.0 39.95 7.26 Million
15 Apr, 2024 41.5 42.15 40.6 40.6 11.21 Million
12 Apr, 2024 49.25 50.5 44.5 44.65 10.97 Million
11 Apr, 2024 50.2 50.3 48.0 48.85 8.82 Million
10 Apr, 2024 52.0 53.0 48.2 50.5 22.54 Million
09 Apr, 2024 45.8 49.9 45.6 49.9 20.86 Million
08 Apr, 2024 43.0 46.4 42.85 45.4 11.63 Million
03 Apr, 2024 41.8 43.05 41.45 42.2 3.04 Million
02 Apr, 2024 45.8 46.8 41.8 42.4 6 Million