Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.9 31.0 30.25 30.45 851 Thousand
15 Aug, 2024 30.4 30.55 29.6 30.25 833 Thousand
14 Aug, 2024 30.9 30.95 29.75 29.85 1.29 Million
13 Aug, 2024 30.6 30.6 29.6 30.0 1.1 Million
12 Aug, 2024 30.55 30.7 29.85 30.05 667 Thousand
09 Aug, 2024 30.25 30.5 29.6 29.6 1.15 Million
08 Aug, 2024 29.4 30.0 28.9 29.4 1.13 Million
07 Aug, 2024 27.25 29.55 27.25 29.55 1.26 Million
06 Aug, 2024 28.3 29.0 25.6 26.9 2.8 Million
05 Aug, 2024 30.55 30.8 28.4 28.4 1.24 Million