Megaforce Company Limited (3294.TWO)

TWD 27.9

(5.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.2 20.0 19.15 19.8 1.86 Million
24 Jan, 2024 18.7 19.15 18.55 19.15 251 Thousand
23 Jan, 2024 18.45 18.85 18.45 18.7 168 Thousand
22 Jan, 2024 18.4 18.5 18.35 18.45 106 Thousand
19 Jan, 2024 18.45 18.5 18.35 18.5 115 Thousand
18 Jan, 2024 18.45 18.45 18.3 18.35 73 Thousand
17 Jan, 2024 18.75 18.8 18.4 18.4 199 Thousand
16 Jan, 2024 18.95 18.95 18.75 18.75 99 Thousand
15 Jan, 2024 18.95 19.0 18.9 19.0 70.05 Thousand
12 Jan, 2024 18.95 19.0 18.75 18.9 135 Thousand