Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.75 32.35 31.1 31.4 994 Thousand
14 Oct, 2024 32.05 32.05 31.2 31.4 568 Thousand
11 Oct, 2024 32.35 32.6 31.6 31.65 630 Thousand
09 Oct, 2024 34.0 34.3 32.05 32.3 2.43 Million
08 Oct, 2024 31.7 33.9 31.05 33.2 3.04 Million
07 Oct, 2024 32.25 32.25 31.65 31.65 570 Thousand
04 Oct, 2024 31.3 31.9 30.45 31.9 799 Thousand
03 Oct, 2024 31.2 31.2 31.2 31.2 -
02 Oct, 2024 31.2 31.2 31.2 31.2 -
01 Oct, 2024 31.7 31.9 31.1 31.2 571 Thousand