Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.15 29.25 28.4 28.4 476 Thousand
11 Nov, 2024 29.5 29.7 29.1 29.2 218 Thousand
08 Nov, 2024 30.15 30.15 29.2 29.45 325 Thousand
07 Nov, 2024 29.4 30.45 29.4 30.0 392 Thousand
06 Nov, 2024 29.8 29.8 29.1 29.35 225 Thousand
05 Nov, 2024 28.9 29.95 28.65 29.5 344 Thousand
04 Nov, 2024 30.6 30.6 29.0 29.0 706 Thousand
01 Nov, 2024 30.0 30.5 29.9 30.3 168 Thousand
31 Oct, 2024 30.35 30.35 30.35 30.35 -
30 Oct, 2024 30.25 30.7 30.0 30.35 421 Thousand