Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.9 29.9 29.45 29.45 118 Thousand
25 Nov, 2024 29.4 30.0 29.4 29.85 261 Thousand
22 Nov, 2024 29.85 30.05 29.25 29.4 339 Thousand
21 Nov, 2024 29.6 29.95 29.25 29.7 341 Thousand
20 Nov, 2024 30.05 30.45 29.2 29.25 472.35 Thousand
19 Nov, 2024 28.2 30.65 28.2 30.1 992 Thousand
18 Nov, 2024 29.0 29.0 28.05 28.1 278 Thousand
15 Nov, 2024 28.3 29.05 28.3 28.5 301 Thousand
14 Nov, 2024 29.8 29.8 28.4 28.4 379 Thousand
13 Nov, 2024 28.65 29.55 28.65 29.05 453 Thousand