Megaforce Company Limited (3294.TWO)
TWD 28.05
(0.54%)
TWD 28.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 41.8 | 41.8 | 37.25 | 37.6 | 10.99 Million |
| 17 May, 2024 | 35.6 | 38.55 | 35.2 | 38.55 | 4.8 Million |
| 16 May, 2024 | 35.2 | 35.4 | 34.5 | 35.05 | 1.19 Million |
| 15 May, 2024 | 35.0 | 35.85 | 34.65 | 34.8 | 1.19 Million |
| 14 May, 2024 | 34.85 | 35.4 | 34.6 | 34.95 | 960 Thousand |
| 13 May, 2024 | 35.2 | 35.9 | 34.75 | 34.8 | 1.55 Million |
| 10 May, 2024 | 35.8 | 35.8 | 34.0 | 35.8 | 2.24 Million |
| 09 May, 2024 | 37.05 | 37.7 | 35.1 | 35.1 | 2.05 Million |
| 08 May, 2024 | 36.7 | 37.6 | 36.6 | 37.1 | 940 Thousand |
| 07 May, 2024 | 37.1 | 37.7 | 36.5 | 36.9 | 1.46 Million |
4544
603219
688078
ALPA
WKGBF
000153