Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.7 30.25 28.7 30.25 2.95 Million
23 Dec, 2024 27.5 27.85 27.45 27.5 198 Thousand
20 Dec, 2024 27.3 27.85 27.15 27.15 208 Thousand
19 Dec, 2024 26.9 27.45 26.9 27.15 215 Thousand
18 Dec, 2024 27.0 27.75 26.45 27.45 305 Thousand
17 Dec, 2024 27.55 27.55 26.65 26.8 158 Thousand
16 Dec, 2024 27.2 27.4 26.5 26.8 332 Thousand
13 Dec, 2024 28.65 28.65 27.35 27.35 514 Thousand
12 Dec, 2024 28.6 29.2 28.45 28.45 217 Thousand
11 Dec, 2024 28.35 28.7 28.25 28.25 207 Thousand