Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.7 36.75 34.3 35.65 9.41 Million
07 Jan, 2025 38.0 38.7 34.75 36.0 31.04 Million
06 Jan, 2025 33.6 36.5 33.6 36.5 7.64 Million
03 Jan, 2025 32.25 35.2 32.25 33.2 7.36 Million
02 Jan, 2025 33.75 33.75 32.5 32.5 5.54 Million
31 Dec, 2024 30.7 33.75 30.3 33.75 10.41 Million
30 Dec, 2024 29.9 31.95 29.55 30.7 2.76 Million
27 Dec, 2024 30.5 30.9 29.9 30.0 927 Thousand
26 Dec, 2024 30.4 30.85 29.6 29.9 1.24 Million
25 Dec, 2024 31.0 31.3 29.55 30.35 5.17 Million