Megaforce Company Limited (3294.TWO)

TWD 28.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 35.7 38.3 35.7 37.5 4.56 Million
17 Jun, 2024 35.5 36.25 35.3 35.3 868 Thousand
14 Jun, 2024 35.75 35.9 35.2 35.2 752 Thousand
13 Jun, 2024 36.1 36.1 35.1 35.4 1.07 Million
12 Jun, 2024 35.4 35.8 34.9 35.55 945 Thousand
11 Jun, 2024 36.9 36.9 35.3 35.3 1.7 Million
07 Jun, 2024 36.5 37.6 36.25 36.8 1.3 Million
06 Jun, 2024 37.45 37.7 35.6 36.05 1.78 Million
05 Jun, 2024 38.5 38.5 36.45 36.95 1.31 Million
04 Jun, 2024 39.7 39.9 37.75 37.75 2.31 Million