Megaforce Co Ltd (3294)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.75 | 28.85 | 28.2 | 28.2 | 218 Thousand |
| 09 Dec, 2024 | 28.9 | 29.45 | 28.45 | 28.85 | 214 Thousand |
| 06 Dec, 2024 | 29.05 | 29.55 | 28.9 | 29.0 | 153 Thousand |
| 05 Dec, 2024 | 30.05 | 30.05 | 29.2 | 29.25 | 158 Thousand |
| 04 Dec, 2024 | 29.1 | 29.85 | 29.1 | 29.45 | 281 Thousand |
| 03 Dec, 2024 | 28.95 | 29.15 | 28.7 | 28.9 | 147 Thousand |
| 02 Dec, 2024 | 29.0 | 29.05 | 28.4 | 28.5 | 115 Thousand |
| 29 Nov, 2024 | 28.85 | 28.9 | 28.45 | 28.7 | 116 Thousand |
| 28 Nov, 2024 | 29.45 | 29.45 | 28.0 | 28.45 | 325 Thousand |
| 27 Nov, 2024 | 29.9 | 29.9 | 28.6 | 28.6 | 259 Thousand |
3297
3303
3306
3289
3290
3293