Megaforce Company Limited (3294.TWO)
TWD 28.05
(0.54%)
TWD 28.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 36.95 | 38.4 | 36.85 | 37.35 | 1.86 Million |
| 03 May, 2024 | 37.0 | 38.9 | 36.3 | 37.1 | 3.07 Million |
| 02 May, 2024 | 35.8 | 36.8 | 35.7 | 36.75 | 1.25 Million |
| 30 Apr, 2024 | 35.95 | 36.95 | 35.5 | 36.15 | 1.47 Million |
| 29 Apr, 2024 | 35.6 | 36.1 | 35.15 | 36.1 | 1.57 Million |
| 26 Apr, 2024 | 36.25 | 36.85 | 35.05 | 35.3 | 2.1 Million |
| 25 Apr, 2024 | 36.8 | 37.25 | 36.05 | 36.1 | 1.58 Million |
| 24 Apr, 2024 | 36.55 | 38.8 | 36.25 | 37.25 | 3.69 Million |
| 23 Apr, 2024 | 35.5 | 36.0 | 35.25 | 35.55 | 1.69 Million |
| 22 Apr, 2024 | 36.95 | 37.1 | 35.0 | 35.0 | 3.79 Million |
4544
603219
688078
ALPA
WKGBF
000153