Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.0 31.0 30.1 30.2 389 Thousand
28 Oct, 2024 31.8 31.8 30.7 30.8 456 Thousand
25 Oct, 2024 32.15 32.15 31.35 31.5 328 Thousand
24 Oct, 2024 32.75 32.75 31.7 31.75 514 Thousand
23 Oct, 2024 32.3 32.95 32.25 32.4 1.11 Million
22 Oct, 2024 31.95 32.15 31.4 32.1 415 Thousand
21 Oct, 2024 31.15 31.95 31.1 31.75 747 Thousand
18 Oct, 2024 31.55 31.8 31.0 31.0 497 Thousand
17 Oct, 2024 31.15 31.6 31.15 31.4 498 Thousand
16 Oct, 2024 31.4 31.55 30.9 31.0 753 Thousand