Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.9 32.15 31.3 31.55 391 Thousand
27 Sep, 2024 32.2 32.65 31.7 31.85 607 Thousand
26 Sep, 2024 32.35 33.45 31.7 31.7 1.42 Million
25 Sep, 2024 32.4 32.95 32.1 32.15 762 Thousand
24 Sep, 2024 32.2 32.7 31.9 32.05 751 Thousand
23 Sep, 2024 32.3 32.45 31.9 32.0 697 Thousand
20 Sep, 2024 33.2 33.7 32.1 32.15 1.03 Million
19 Sep, 2024 32.15 33.3 31.8 32.7 944 Thousand
18 Sep, 2024 33.1 33.45 31.9 31.9 1.3 Million
16 Sep, 2024 33.7 34.35 33.3 33.3 995 Thousand