Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.45 34.5 31.45 33.55 9.9 Million
29 Aug, 2024 32.1 32.85 31.4 31.4 2.33 Million
28 Aug, 2024 31.1 34.0 30.55 32.0 5.47 Million
27 Aug, 2024 30.5 31.0 30.4 30.95 373 Thousand
26 Aug, 2024 31.3 31.4 30.7 30.7 525 Thousand
23 Aug, 2024 30.7 31.05 30.0 30.95 824 Thousand
22 Aug, 2024 31.6 31.7 30.9 31.1 397 Thousand
21 Aug, 2024 32.35 32.35 31.3 31.3 699 Thousand
20 Aug, 2024 31.65 32.45 31.3 32.2 1.13 Million
19 Aug, 2024 31.0 32.3 30.15 31.4 1.75 Million