Megaforce Company Limited (3294.TWO)

TWD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.7 19.05 18.7 18.95 141 Thousand
10 Jan, 2024 18.95 18.95 18.6 18.8 100 Thousand
09 Jan, 2024 19.2 19.2 18.85 18.9 82 Thousand
08 Jan, 2024 19.2 19.2 18.95 19.0 90 Thousand
05 Jan, 2024 19.1 19.15 18.8 19.0 288 Thousand
04 Jan, 2024 19.05 19.2 19.0 19.1 216 Thousand
03 Jan, 2024 19.2 19.2 18.95 19.15 226 Thousand
02 Jan, 2024 19.2 19.35 19.0 19.0 180 Thousand
29 Dec, 2023 19.3 19.4 19.15 19.3 107 Thousand
28 Dec, 2023 19.35 20.4 19.1 19.2 1.12 Million