Megaforce Co Ltd (3294)

TWD 53.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 19.2 19.2 18.95 19.0 90 Thousand
05 Jan, 2024 19.1 19.15 18.8 19.0 288 Thousand
04 Jan, 2024 19.05 19.2 19.0 19.1 216 Thousand
03 Jan, 2024 19.2 19.2 18.95 19.15 226 Thousand
02 Jan, 2024 19.2 19.35 19.0 19.0 180 Thousand
29 Dec, 2023 19.3 19.4 19.15 19.3 107 Thousand
28 Dec, 2023 19.35 20.4 19.1 19.2 1.12 Million
27 Dec, 2023 19.3 19.3 19.0 19.1 194 Thousand
26 Dec, 2023 18.65 19.45 18.65 19.25 358 Thousand
25 Dec, 2023 19.05 19.05 18.5 18.5 237 Thousand