Megaforce Company Limited (3294.TWO)

TWD 26.05

(-9.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.75 18.75 18.5 18.6 97 Thousand
20 Sep, 2023 18.75 18.75 18.5 18.55 130 Thousand
19 Sep, 2023 18.75 18.8 18.6 18.6 102 Thousand
18 Sep, 2023 18.65 18.8 18.65 18.7 77 Thousand
15 Sep, 2023 18.95 19.05 18.65 18.65 187 Thousand
14 Sep, 2023 19.0 19.0 18.8 18.85 186 Thousand