Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.75 18.8 18.4 18.4 199 Thousand
16 Jan, 2024 18.95 18.95 18.75 18.75 99 Thousand
15 Jan, 2024 18.95 19.0 18.9 19.0 70.05 Thousand
12 Jan, 2024 18.95 19.0 18.75 18.9 135 Thousand
11 Jan, 2024 18.7 19.05 18.7 18.95 141 Thousand
10 Jan, 2024 18.95 18.95 18.6 18.8 100 Thousand
09 Jan, 2024 19.2 19.2 18.85 18.9 82 Thousand
08 Jan, 2024 19.2 19.2 18.95 19.0 90 Thousand
05 Jan, 2024 19.1 19.15 18.8 19.0 288 Thousand
04 Jan, 2024 19.05 19.2 19.0 19.1 216 Thousand