Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.1 20.15 19.5 19.55 413 Thousand
20 Nov, 2023 19.2 19.9 19.1 19.8 376 Thousand
17 Nov, 2023 19.1 19.2 19.0 19.1 98 Thousand
16 Nov, 2023 19.15 19.25 18.8 19.1 203 Thousand
15 Nov, 2023 18.95 19.3 18.75 19.0 250 Thousand
14 Nov, 2023 18.6 19.35 18.55 19.0 309 Thousand
13 Nov, 2023 19.2 19.4 18.65 18.75 399 Thousand
10 Nov, 2023 20.0 20.0 19.15 19.3 303 Thousand
09 Nov, 2023 19.75 20.1 19.75 19.75 109 Thousand
08 Nov, 2023 19.8 19.8 19.7 19.75 130 Thousand