Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 18.25 18.55 18.25 18.35 559 Thousand
29 May, 2023 18.0 18.25 18.0 18.25 318 Thousand
26 May, 2023 18.15 18.15 17.9 17.95 386 Thousand
25 May, 2023 18.15 18.2 18.0 18.1 256 Thousand
24 May, 2023 18.15 18.2 17.95 18.1 712 Thousand
23 May, 2023 18.1 18.15 17.95 18.15 504 Thousand
22 May, 2023 18.0 18.05 17.9 18.0 403 Thousand
19 May, 2023 18.05 18.05 17.9 17.9 455 Thousand
18 May, 2023 18.15 18.4 17.9 17.9 761 Thousand
17 May, 2023 18.0 18.1 17.7 17.95 1.5 Million