Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.15 19.35 18.8 18.8 856 Thousand
28 Apr, 2023 18.45 19.4 18.45 19.05 1.38 Million
27 Apr, 2023 18.5 18.55 18.15 18.25 543 Thousand
26 Apr, 2023 19.5 19.5 18.1 18.4 2.66 Million
25 Apr, 2023 19.7 19.8 19.1 19.2 9.32 Million
24 Apr, 2023 17.95 18.3 17.85 18.0 139 Thousand
21 Apr, 2023 18.8 18.85 17.55 17.95 664 Thousand
20 Apr, 2023 19.35 19.4 18.8 18.8 440 Thousand
19 Apr, 2023 19.4 19.4 19.15 19.15 300 Thousand
18 Apr, 2023 19.3 19.65 19.15 19.2 467 Thousand