Megaforce Co Ltd (3294)

TWD 51.7

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 36.74 36.91 36.74 36.91 32.04 Thousand
13 Dec, 2006 36.14 36.14 35.58 35.58 29.58 Thousand
12 Dec, 2006 37.43 37.43 35.97 36.14 39.44 Thousand
11 Dec, 2006 37.0 37.0 37.0 37.0 1726.00
08 Dec, 2006 37.0 37.0 37.0 37.0 185.00
07 Dec, 2006 37.0 37.0 37.0 37.0 6964.00
06 Dec, 2006 37.0 37.86 37.0 37.17 49.3 Thousand
05 Dec, 2006 38.03 38.72 37.3 37.3 94.9 Thousand
04 Dec, 2006 37.69 37.69 37.69 37.69 62.00
01 Dec, 2006 38.72 38.72 37.43 38.03 32.96 Thousand