Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 43.88 43.88 43.45 43.45 7395.00
01 Mar, 2007 44.47 44.47 43.02 43.37 213.77 Thousand
27 Feb, 2007 42.16 44.74 42.16 44.31 242.8 Thousand
26 Feb, 2007 43.88 44.74 43.88 44.31 54.41 Thousand
14 Feb, 2007 43.88 44.74 43.88 44.05 396.86 Thousand
13 Feb, 2007 44.31 44.74 43.02 43.88 18.79 Thousand
12 Feb, 2007 43.88 44.05 43.88 44.05 130.64 Thousand
09 Feb, 2007 43.8 44.31 43.8 43.88 33.27 Thousand
08 Feb, 2007 43.28 44.31 43.02 43.88 87.5 Thousand
07 Feb, 2007 43.88 43.88 43.02 43.45 337.82 Thousand