TWD 51.7
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2006 | 38.72 | 38.72 | 38.72 | 38.72 | 2465.00 |
29 Nov, 2006 | 38.72 | 38.98 | 38.55 | 38.72 | 45.97 Thousand |
28 Nov, 2006 | 39.24 | 39.75 | 38.72 | 38.72 | 29.58 Thousand |
27 Nov, 2006 | 39.32 | 40.27 | 38.72 | 39.41 | 61.62 Thousand |
24 Nov, 2006 | 37.0 | 39.58 | 35.28 | 38.72 | 470.14 Thousand |
23 Nov, 2006 | 35.28 | 37.34 | 35.28 | 36.57 | 289.63 Thousand |
22 Nov, 2006 | 35.41 | 36.14 | 35.28 | 35.75 | 267.63 Thousand |
21 Nov, 2006 | 35.28 | 36.14 | 35.28 | 35.88 | 51.76 Thousand |
20 Nov, 2006 | 34.85 | 35.71 | 34.85 | 35.28 | 48.74 Thousand |
17 Nov, 2006 | 34.76 | 34.93 | 34.76 | 34.85 | 23.97 Thousand |
3297
3303
3306
3289
3290
3293