Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 50.77 50.77 49.91 49.91 120.78 Thousand
15 Mar, 2007 49.91 50.78 49.48 50.34 142.97 Thousand
14 Mar, 2007 48.19 49.91 47.75 49.05 345.03 Thousand
13 Mar, 2007 48.44 49.91 48.44 49.48 61.62 Thousand
12 Mar, 2007 48.36 49.22 47.32 49.22 195.29 Thousand
09 Mar, 2007 45.6 49.05 45.6 48.62 134.95 Thousand
08 Mar, 2007 43.88 45.17 43.02 45.17 197.63 Thousand
07 Mar, 2007 43.45 43.71 43.02 43.71 366.45 Thousand
06 Mar, 2007 42.59 43.19 42.59 43.19 29.58 Thousand
05 Mar, 2007 44.14 44.14 43.02 43.19 44.74 Thousand