Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 36.57 38.29 36.57 38.29 34.51 Thousand
29 Dec, 2006 38.72 38.72 37.86 37.86 33.37 Thousand
28 Dec, 2006 38.29 38.63 37.43 37.43 26.49 Thousand
27 Dec, 2006 37.64 37.69 37.52 37.6 9860.00
26 Dec, 2006 37.86 37.86 37.43 37.43 4930.00
25 Dec, 2006 37.69 37.86 37.43 37.6 18.48 Thousand
22 Dec, 2006 37.43 37.6 37.0 37.17 53.22 Thousand
21 Dec, 2006 37.86 37.86 37.43 37.86 29.91 Thousand
20 Dec, 2006 37.43 37.86 37.18 37.86 31.56 Thousand
19 Dec, 2006 37.0 37.43 36.91 37.43 60.39 Thousand