Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 57.25 59.37 55.24 57.65 238.03 Thousand
16 Apr, 2007 55.5 58.25 54.21 58.08 301.27 Thousand
13 Apr, 2007 54.64 55.07 54.64 54.64 57.29 Thousand
12 Apr, 2007 54.64 55.51 54.64 55.07 38.2 Thousand
11 Apr, 2007 54.64 55.07 54.64 55.07 36.97 Thousand
10 Apr, 2007 54.21 55.28 54.21 54.64 57.92 Thousand
09 Apr, 2007 53.78 54.21 53.78 54.21 93.67 Thousand
04 Apr, 2007 55.07 55.93 54.21 55.07 113.08 Thousand
03 Apr, 2007 54.64 55.5 54.64 55.5 9860.00
02 Apr, 2007 55.5 55.93 54.64 55.07 105.99 Thousand