Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 49.48 49.99 48.27 48.44 513.95 Thousand
30 Apr, 2007 53.35 53.78 47.93 49.48 1.6 Million
27 Apr, 2007 54.64 55.93 52.57 52.92 3.11 Million
26 Apr, 2007 59.37 60.23 56.79 57.65 196.58 Thousand
25 Apr, 2007 60.23 60.23 57.65 59.8 645.07 Thousand
24 Apr, 2007 55.93 59.37 55.93 58.94 705.81 Thousand
23 Apr, 2007 57.65 58.08 57.22 57.65 91.94 Thousand
20 Apr, 2007 57.65 57.65 56.79 57.22 40.17 Thousand
19 Apr, 2007 57.65 58.51 56.79 58.08 221.11 Thousand
18 Apr, 2007 57.22 58.51 56.79 57.22 96.13 Thousand