Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 51.63 51.88 50.85 51.11 411.65 Thousand
15 May, 2007 53.26 53.26 51.37 51.63 421.51 Thousand
14 May, 2007 52.49 53.35 51.8 53.09 749.36 Thousand
11 May, 2007 50.77 53.86 50.77 52.49 1.11 Million
10 May, 2007 50.59 52.49 50.51 51.02 976.14 Thousand
09 May, 2007 51.88 51.88 50.51 50.59 668.01 Thousand
08 May, 2007 49.48 52.83 49.48 52.32 1.77 Million
07 May, 2007 49.91 49.91 48.7 49.65 748.12 Thousand
04 May, 2007 50.16 50.51 49.05 49.91 860.28 Thousand
03 May, 2007 48.62 50.77 48.62 50.16 1.15 Million