Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 43.02 44.05 43.02 43.88 261.08 Thousand
29 Jan, 2007 43.02 43.02 42.58 42.59 88.74 Thousand
26 Jan, 2007 42.43 43.02 42.16 42.59 161.21 Thousand
25 Jan, 2007 42.16 43.19 42.16 42.42 135.57 Thousand
24 Jan, 2007 40.87 42.33 40.87 42.33 96.19 Thousand
23 Jan, 2007 41.3 41.3 39.15 40.44 159.98 Thousand
22 Jan, 2007 39.32 39.58 39.15 39.41 70.25 Thousand
19 Jan, 2007 39.55 39.58 39.15 39.58 39.54 Thousand
18 Jan, 2007 39.58 39.58 39.15 39.58 38.2 Thousand
17 Jan, 2007 39.49 39.58 39.15 39.19 64.09 Thousand