Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 44.31 44.74 43.02 43.88 18.79 Thousand
12 Feb, 2007 43.88 44.05 43.88 44.05 130.64 Thousand
09 Feb, 2007 43.8 44.31 43.8 43.88 33.27 Thousand
08 Feb, 2007 43.28 44.31 43.02 43.88 87.5 Thousand
07 Feb, 2007 43.88 43.88 43.02 43.45 337.82 Thousand
06 Feb, 2007 46.46 46.46 42.59 43.45 422.74 Thousand
05 Feb, 2007 43.02 43.28 42.42 42.42 258.82 Thousand
02 Feb, 2007 43.02 43.8 42.59 42.59 77.05 Thousand
01 Feb, 2007 44.31 44.31 43.02 43.71 271.9 Thousand
31 Jan, 2007 43.88 44.74 43.71 44.31 93.6 Thousand