Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 65.91 71.76 65.48 71.76 4.38 Million
29 May, 2007 72.62 72.62 66.25 67.11 8.79 Million
28 May, 2007 67.89 67.89 67.89 67.89 1.25 Million
25 May, 2007 63.5 63.5 63.5 63.5 1.3 Million
24 May, 2007 59.37 59.37 59.37 59.37 1.75 Million
23 May, 2007 51.88 55.5 51.88 55.5 2.72 Million
22 May, 2007 51.2 53.18 50.85 51.88 1.12 Million
21 May, 2007 50.34 50.59 49.91 50.16 257.59 Thousand
18 May, 2007 51.11 51.54 49.91 49.91 608.85 Thousand
17 May, 2007 51.11 51.71 51.11 51.28 173.78 Thousand