Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 85.18 87.77 80.88 82.34 2.2 Million
28 Jun, 2007 91.21 91.64 86.91 86.91 5.51 Million
27 Jun, 2007 81.05 85.79 81.05 85.79 2.24 Million
26 Jun, 2007 78.47 80.88 77.53 80.19 2.16 Million
25 Jun, 2007 77.87 80.8 77.44 78.47 3.93 Million
22 Jun, 2007 71.85 75.03 71.85 75.03 3.36 Million
21 Jun, 2007 67.98 70.99 67.98 70.13 969.97 Thousand
20 Jun, 2007 70.99 71.42 67.98 67.98 824.54 Thousand
15 Jun, 2007 70.56 71.85 70.13 70.13 903.42 Thousand
14 Jun, 2007 73.14 73.31 70.56 70.56 1.46 Million