Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 88.63 89.49 85.44 86.04 2.73 Million
12 Jul, 2007 93.79 93.79 85.18 86.04 4.54 Million
11 Jul, 2007 83.12 87.77 83.12 87.77 3.67 Million
10 Jul, 2007 81.31 82.17 80.02 82.09 1.67 Million
09 Jul, 2007 81.83 83.21 80.02 80.62 1.34 Million
06 Jul, 2007 80.88 83.46 79.16 82.0 1.78 Million
05 Jul, 2007 78.99 80.88 78.99 80.02 1.11 Million
04 Jul, 2007 82.52 82.52 78.3 78.9 1.97 Million
03 Jul, 2007 80.88 84.32 80.88 81.74 1.26 Million
02 Jul, 2007 80.88 82.17 79.25 80.45 1.29 Million