Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 54.21 55.28 54.21 54.64 57.92 Thousand
09 Apr, 2007 53.78 54.21 53.78 54.21 93.67 Thousand
04 Apr, 2007 55.07 55.93 54.21 55.07 113.08 Thousand
03 Apr, 2007 54.64 55.5 54.64 55.5 9860.00
02 Apr, 2007 55.5 55.93 54.64 55.07 105.99 Thousand
30 Mar, 2007 52.49 55.58 52.49 55.5 195.46 Thousand
29 Mar, 2007 54.21 55.07 54.21 54.64 202.5 Thousand
28 Mar, 2007 53.35 54.64 49.91 54.64 158.39 Thousand
27 Mar, 2007 52.06 53.61 49.91 53.18 103.09 Thousand
26 Mar, 2007 51.63 52.72 47.32 52.66 272.24 Thousand