Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 68.41 69.61 67.98 69.01 897.26 Thousand
09 Aug, 2007 69.7 72.28 69.7 71.16 2.06 Million
08 Aug, 2007 67.89 68.84 66.68 68.84 607.62 Thousand
07 Aug, 2007 68.92 70.3 66.68 66.68 836.86 Thousand
06 Aug, 2007 65.82 68.49 65.82 67.98 1.64 Million
03 Aug, 2007 65.74 69.35 65.39 69.35 1.97 Million
02 Aug, 2007 70.21 71.59 64.88 64.88 1.24 Million
01 Aug, 2007 72.71 73.14 69.52 69.7 653.22 Thousand
31 Jul, 2007 72.28 74.0 72.28 72.71 793.73 Thousand
30 Jul, 2007 75.38 75.72 70.38 71.68 1.63 Million