Megaforce Co Ltd (3294)

TWD 50.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 51.88 51.88 50.51 50.59 668.01 Thousand
08 May, 2007 49.48 52.83 49.48 52.32 1.77 Million
07 May, 2007 49.91 49.91 48.7 49.65 748.12 Thousand
04 May, 2007 50.16 50.51 49.05 49.91 860.28 Thousand
03 May, 2007 48.62 50.77 48.62 50.16 1.15 Million
02 May, 2007 49.48 49.99 48.27 48.44 513.95 Thousand
30 Apr, 2007 53.35 53.78 47.93 49.48 1.6 Million
27 Apr, 2007 54.64 55.93 52.57 52.92 3.11 Million
26 Apr, 2007 59.37 60.23 56.79 57.65 196.58 Thousand
25 Apr, 2007 60.23 60.23 57.65 59.8 645.07 Thousand